19/07/2017

1.018232

1.016199

18/07/2017

1.016614

1.014585

17/07/2017

1.028357

1.026304

14/07/2017

1.029059

1.027005

13/07/2017

1.036208

1.034140

12/07/2017

1.039387

1.037312

11/07/2017

1.037659

1.035588

10/07/2017

1.040271

1.038194

07/07/2017

1.035192

1.033126

06/07/2017

1.032276

1.030216

05/07/2017

1.039639

1.037564

04/07/2017

1.032461

1.030400

03/07/2017

1.028178

1.026125

30/06/2017

1.065290

1.063163

29/06/2017

1.064970

1.062844

28/06/2017

1.085096

1.082930

27/06/2017

1.077615

1.075464

26/06/2017

1.085345

1.083179

23/06/2017

1.087624

1.085453

22/06/2017

1.088838

1.086664

21/06/2017

1.083218

1.081055

20/06/2017

1.076537

1.074388

19/06/2017

1.080462

1.078306

16/06/2017

1.066470

1.064341

15/06/2017

1.075305

1.073159

14/06/2017

1.076448

1.074300

13/06/2017

1.087744

1.085573

09/06/2017

1.090907

1.088730

08/06/2017

1.100673

1.098476

07/06/2017

1.098849

1.096655