20/02/2020

1.520327

1.518202

19/02/2020

1.521879

1.519752

18/02/2020

1.508652

1.506543

17/02/2020

1.504221

1.502118

14/02/2020

1.504214

1.502111

13/02/2020

1.496927

1.494834

12/02/2020

1.494563

1.492473

11/02/2020

1.486332

1.484254

10/02/2020

1.494894

1.492804

07/02/2020

1.484130

1.482055

06/02/2020

1.479838

1.477769

05/02/2020

1.473389

1.471330

04/02/2020

1.473764

1.471704

03/02/2020

1.461581

1.459538

31/01/2020

1.446688

1.444665

30/01/2020

1.463524

1.461478

29/01/2020

1.459161

1.457121

28/01/2020

1.451232

1.449203

24/01/2020

1.447721

1.445697

23/01/2020

1.451214

1.449185

22/01/2020

1.456898

1.454861

21/01/2020

1.452546

1.450515

20/01/2020

1.453298

1.451266

17/01/2020

1.453876

1.451843

16/01/2020

1.436970

1.434961

15/01/2020

1.428057

1.426060

14/01/2020

1.419460

1.417476

13/01/2020

1.421734

1.419746

10/01/2020

1.410999

1.409026

09/01/2020

1.420277

1.418291