01/04/2020

1.299658

1.297841

31/03/2020

1.339424

1.337551

30/03/2020

1.348210

1.346325

27/03/2020

1.316432

1.314591

26/03/2020

1.369017

1.367103

25/03/2020

1.335031

1.333165

24/03/2020

1.320677

1.318831

23/03/2020

1.264793

1.263025

20/03/2020

1.279420

1.277632

19/03/2020

1.315210

1.313371

18/03/2020

1.312284

1.310450

17/03/2020

1.320557

1.318711

16/03/2020

1.246048

1.244306

13/03/2020

1.370280

1.368364

12/03/2020

1.260717

1.258954

11/03/2020

1.322167

1.320319

10/03/2020

1.377269

1.375344

09/03/2020

1.302335

1.300515

06/03/2020

1.378899

1.376972

05/03/2020

1.401708

1.399748

04/03/2020

1.425954

1.423960

03/03/2020

1.387493

1.385553

02/03/2020

1.430845

1.428844

29/02/2020

1.394712

1.392762

28/02/2020

1.394712

1.392762

27/02/2020

1.380826

1.378896

26/02/2020

1.437569

1.435560

25/02/2020

1.428730

1.426732

24/02/2020

1.458747

1.456708

21/02/2020

1.503707

1.501605