14/12/2020

1.356458

1.354561

11/12/2020

1.361447

1.359544

10/12/2020

1.365661

1.363751

09/12/2020

1.375837

1.373914

08/12/2020

1.394526

1.392577

07/12/2020

1.388605

1.386664

04/12/2020

1.390657

1.388713

03/12/2020

1.386046

1.384108

02/12/2020

1.397631

1.395677

01/12/2020

1.405884

1.403918

30/11/2020

1.390004

1.388060

27/11/2020

1.396186

1.394234

26/11/2020

1.400540

1.398582

25/11/2020

1.398395

1.396440

24/11/2020

1.399021

1.397065

23/11/2020

1.397451

1.395498

20/11/2020

1.396855

1.394902

19/11/2020

1.402767

1.400805

18/11/2020

1.395801

1.393849

17/11/2020

1.407072

1.405105

16/11/2020

1.414947

1.412969

13/11/2020

1.426314

1.424320

12/11/2020

1.413345

1.411369

11/11/2020

1.417188

1.415206

10/11/2020

1.410966

1.408994

09/11/2020

1.424120

1.422129

06/11/2020

1.432669

1.430666

05/11/2020

1.428431

1.426434

04/11/2020

1.431771

1.429770

03/11/2020

1.402122

1.400162