30/08/2021

1.540737

1.538583

27/08/2021

1.532139

1.529997

26/08/2021

1.534460

1.532315

25/08/2021

1.538842

1.536690

24/08/2021

1.542284

1.540128

23/08/2021

1.557220

1.555043

20/08/2021

1.565871

1.563682

19/08/2021

1.552083

1.549914

18/08/2021

1.535225

1.533078

17/08/2021

1.542552

1.540396

16/08/2021

1.533936

1.531792

13/08/2021

1.521425

1.519298

12/08/2021

1.522177

1.520049

11/08/2021

1.515486

1.513367

10/08/2021

1.521718

1.519590

09/08/2021

1.529191

1.527053

06/08/2021

1.527939

1.525803

05/08/2021

1.517792

1.515670

04/08/2021

1.517987

1.515865

03/08/2021

1.515651

1.513532

31/07/2021

1.526547

1.524413

30/07/2021

1.526547

1.524413

29/07/2021

1.522683

1.520554

28/07/2021

1.527242

1.525107

27/07/2021

1.523378

1.521248

26/07/2021

1.531042

1.528902

23/07/2021

1.543763

1.541604

22/07/2021

1.520082

1.517957

21/07/2021

1.521058

1.518932

20/07/2021

1.524660

1.522528