20/06/2017

76.617491

76.357874

19/06/2017

76.892054

76.631507

16/06/2017

76.691193

76.431326

15/06/2017

76.478828

76.219681

14/06/2017

77.181849

76.920320

13/06/2017

76.530304

76.270983

09/06/2017

75.752033

75.495349

08/06/2017

75.690336

75.433861

07/06/2017

75.680363

75.423921

06/06/2017

75.714474

75.457917

05/06/2017

76.656098

76.396350

02/06/2017

76.922806

76.662155

01/06/2017

76.334032

76.075376

31/05/2017

76.188439

75.930276

30/05/2017

76.138062

75.880070

29/05/2017

75.995273

75.737764

26/05/2017

76.323143

76.064524

25/05/2017

76.606028

76.346450

24/05/2017

76.595016

76.335476

23/05/2017

76.324475

76.065851

22/05/2017

76.382513

76.123693

19/05/2017

75.978715

75.721263

18/05/2017

75.983449

75.725981

17/05/2017

76.377280

76.118478

16/05/2017

77.051227

76.790141

15/05/2017

76.810980

76.550707

12/05/2017

76.953588

76.692832

11/05/2017

77.301503

77.039569

10/05/2017

77.214464

76.952824

09/05/2017

76.781906

76.521732