05/12/2017

81.568506

81.292112

04/12/2017

81.680813

81.404039

01/12/2017

81.771847

81.494765

30/11/2017

81.578708

81.302280

29/11/2017

81.890135

81.612652

28/11/2017

81.524138

81.247896

27/11/2017

81.509678

81.233484

24/11/2017

81.464285

81.188245

23/11/2017

81.568419

81.292027

22/11/2017

81.552996

81.276655

21/11/2017

81.246640

80.971338

20/11/2017

81.067993

80.793296

17/11/2017

81.273666

80.998272

16/11/2017

81.051032

80.776393

15/11/2017

80.932781

80.658542

14/11/2017

81.331380

81.055790

13/11/2017

81.685218

81.408429

10/11/2017

81.468166

81.192113

09/11/2017

81.573012

81.296604

08/11/2017

81.154858

80.879866

07/11/2017

81.163551

80.888530

06/11/2017

80.566199

80.293202

03/11/2017

80.543869

80.270948

02/11/2017

80.287993

80.015939

01/11/2017

80.367797

80.095473

31/10/2017

80.159192

79.887575

30/10/2017

80.229834

79.957977

27/10/2017

80.083243

79.811883

26/10/2017

80.267708

79.995723

25/10/2017

80.106872

79.835431