02/03/2018

81.775888

81.531295

01/03/2018

82.259208

82.013169

28/02/2018

82.624892

82.377758

27/02/2018

82.961628

82.713487

26/02/2018

82.710410

82.463021

23/02/2018

82.194706

81.948860

22/02/2018

81.662796

81.418540

21/02/2018

81.566672

81.322704

20/02/2018

81.537966

81.294084

19/02/2018

81.480074

81.236364

16/02/2018

81.000684

80.758409

15/02/2018

80.869173

80.627291

14/02/2018

80.183910

79.944078

13/02/2018

80.377134

80.136723

12/02/2018

79.996791

79.757519

09/02/2018

80.234513

79.994530

08/02/2018

80.893419

80.651465

07/02/2018

80.887046

80.645110

06/02/2018

80.267229

80.027147

05/02/2018

82.493031

82.246292

02/02/2018

83.674923

83.424649

01/02/2018

83.443080

83.193500

31/01/2018

82.924274

82.643287

30/01/2018

82.819857

82.539224

29/01/2018

83.335962

83.053580

25/01/2018

83.027764

82.746426

24/01/2018

83.177685

82.895839

23/01/2018

83.137449

82.855740

22/01/2018

82.735604

82.455256

19/01/2018

82.847308

82.566581