20/02/2024

3.114295

3.104980

19/02/2024

3.148802

3.139384

16/02/2024

3.155663

3.146224

15/02/2024

3.155002

3.145565

14/02/2024

3.152808

3.143378

13/02/2024

3.131671

3.122304

12/02/2024

3.129288

3.119928

09/02/2024

3.144353

3.134948

08/02/2024

3.142151

3.132753

07/02/2024

3.111698

3.102391

06/02/2024

3.090966

3.081721

05/02/2024

3.099489

3.090218

02/02/2024

3.081750

3.072532

01/02/2024

3.039640

3.030548

31/01/2024

2.986754

2.977821

30/01/2024

3.035497

3.026418

29/01/2024

3.035919

3.026838

25/01/2024

3.014220

3.005204

24/01/2024

2.998926

2.989956

23/01/2024

2.999116

2.990146

22/01/2024

2.986021

2.977090

19/01/2024

2.978710

2.969801

18/01/2024

2.963322

2.954459

17/01/2024

2.953300

2.944467

16/01/2024

2.951117

2.942290

15/01/2024

2.941834

2.933035

12/01/2024

2.927426

2.918670

11/01/2024

2.935792

2.927011

10/01/2024

2.915887

2.907166

09/01/2024

2.907629

2.898932