20/05/2024

3.289554

3.279715

17/05/2024

3.278777

3.268970

16/05/2024

3.277949

3.268145

15/05/2024

3.281711

3.271895

14/05/2024

3.263202

3.253442

13/05/2024

3.253000

3.243270

10/05/2024

3.263327

3.253566

09/05/2024

3.257852

3.248108

08/05/2024

3.268108

3.258333

07/05/2024

3.254424

3.244690

06/05/2024

3.241844

3.232148

03/05/2024

3.217721

3.208097

02/05/2024

3.213806

3.204193

01/05/2024

3.216916

3.207294

30/04/2024

3.221654

3.212018

29/04/2024

3.222172

3.212534

26/04/2024

3.229389

3.219730

24/04/2024

3.224151

3.214507

23/04/2024

3.237290

3.227607

22/04/2024

3.213084

3.203474

19/04/2024

3.189800

3.180259

18/04/2024

3.223240

3.213599

17/04/2024

3.225480

3.215833

16/04/2024

3.252751

3.243022

15/04/2024

3.242211

3.232513

12/04/2024

3.277213

3.267411

11/04/2024

3.287351

3.277518

10/04/2024

3.269403

3.259624

09/04/2024

3.239451

3.229762

08/04/2024

3.251232

3.241507