09/02/2017

1.830118

1.821013

08/02/2017

1.822896

1.813827

07/02/2017

1.814450

1.805422

06/02/2017

1.813485

1.804463

03/02/2017

1.816464

1.807427

02/02/2017

1.827425

1.818333

01/02/2017

1.826550

1.817463

31/01/2017

1.816944

1.807905

30/01/2017

1.832647

1.823529

27/01/2017

1.853190

1.843971

25/01/2017

1.840925

1.831766

24/01/2017

1.833636

1.824513

23/01/2017

1.822756

1.813688

20/01/2017

1.839419

1.830267

19/01/2017

1.849880

1.840677

18/01/2017

1.846720

1.837532

17/01/2017

1.852682

1.843465

16/01/2017

1.868058

1.858764

13/01/2017

1.861565

1.852303

12/01/2017

1.877627

1.868286

11/01/2017

1.880170

1.870816

10/01/2017

1.874395

1.865070

09/01/2017

1.888773

1.879376

06/01/2017

1.869926

1.860623

05/01/2017

1.871515

1.862204

04/01/2017

1.868669

1.859373

03/01/2017

1.867641

1.858349

31/12/2016

1.840850

1.831692

30/12/2016

1.840850

1.831692

29/12/2016

1.852703

1.843486