13/04/2022

3.135515

3.126137

12/04/2022

3.123192

3.113850

11/04/2022

3.139208

3.129819

08/04/2022

3.132607

3.123237

07/04/2022

3.119670

3.110339

06/04/2022

3.135153

3.125776

05/04/2022

3.151546

3.142120

04/04/2022

3.143403

3.134001

01/04/2022

3.131725

3.122358

31/03/2022

3.128219

3.118862

30/03/2022

3.125599

3.116250

29/03/2022

3.108461

3.099164

28/03/2022

3.087870

3.078634

25/03/2022

3.088564

3.079326

24/03/2022

3.082221

3.073002

23/03/2022

3.075180

3.065982

22/03/2022

3.058742

3.049593

21/03/2022

3.027715

3.018659

18/03/2022

3.033330

3.024257

17/03/2022

3.016586

3.007563

16/03/2022

2.991313

2.982366

15/03/2022

2.954432

2.945595

14/03/2022

2.977890

2.968983

11/03/2022

2.937828

2.929041

10/03/2022

2.966632

2.957759

09/03/2022

2.934908

2.926130

08/03/2022

2.908730

2.900030

07/03/2022

2.926645

2.917891

04/03/2022

2.949851

2.941028

03/03/2022

2.961054

2.952197