13/03/2019

2.172760

2.164103

12/03/2019

2.176997

2.168324

11/03/2019

2.176252

2.167582

08/03/2019

2.186242

2.177532

07/03/2019

2.209927

2.201122

06/03/2019

2.199461

2.190698

05/03/2019

2.178235

2.169556

04/03/2019

2.184464

2.175761

01/03/2019

2.180653

2.171965

28/02/2019

2.175419

2.166752

27/02/2019

2.164217

2.155594

26/02/2019

2.148543

2.139983

25/02/2019

2.165296

2.156669

22/02/2019

2.160710

2.152101

21/02/2019

2.154227

2.145644

20/02/2019

2.140150

2.131624

19/02/2019

2.151282

2.142711

18/02/2019

2.142761

2.134224

15/02/2019

2.136482

2.127970

14/02/2019

2.129590

2.121106

13/02/2019

2.129152

2.120670

12/02/2019

2.129112

2.120630

11/02/2019

2.116909

2.108475

08/02/2019

2.124345

2.115881

07/02/2019

2.134173

2.125670

06/02/2019

2.112802

2.104384

05/02/2019

2.101602

2.093229

04/02/2019

2.062956

2.054737

01/02/2019

2.055157

2.046969

31/01/2019

2.055358

2.047170