20/02/2020

2.578049

2.567778

19/02/2020

2.571472

2.561228

18/02/2020

2.558459

2.548266

17/02/2020

2.563524

2.553311

14/02/2020

2.570248

2.560008

13/02/2020

2.556061

2.545877

12/02/2020

2.544105

2.533969

11/02/2020

2.530257

2.520176

10/02/2020

2.514718

2.504700

07/02/2020

2.517946

2.507915

06/02/2020

2.526189

2.516124

05/02/2020

2.499066

2.489110

04/02/2020

2.489387

2.479469

03/02/2020

2.483420

2.473526

31/01/2020

2.525173

2.515112

30/01/2020

2.522276

2.512227

29/01/2020

2.531809

2.521722

28/01/2020

2.522693

2.512643

24/01/2020

2.569390

2.559153

23/01/2020

2.568577

2.558343

22/01/2020

2.590387

2.580066

21/01/2020

2.568981

2.558746

20/01/2020

2.575514

2.565253

17/01/2020

2.568815

2.558580

16/01/2020

2.563608

2.553394

15/01/2020

2.550519

2.540357

14/01/2020

2.541169

2.531045

13/01/2020

2.519144

2.509107

10/01/2020

2.530869

2.520786

09/01/2020

2.512525

2.502515