18/02/2022

3.002919

2.993937

17/02/2022

3.039891

3.030799

16/02/2022

3.035420

3.026341

15/02/2022

2.993454

2.984500

14/02/2022

3.006232

2.997240

11/02/2022

3.002551

2.993570

10/02/2022

3.038994

3.029904

09/02/2022

3.037370

3.028285

08/02/2022

3.010259

3.001255

07/02/2022

2.981518

2.972600

04/02/2022

2.984383

2.975457

03/02/2022

2.975798

2.966897

02/02/2022

2.985788

2.976857

01/02/2022

2.953375

2.941609

31/01/2022

2.932488

2.920805

28/01/2022

2.936901

2.925200

27/01/2022

2.864613

2.853200

25/01/2022

2.931916

2.920235

24/01/2022

3.008438

2.996452

21/01/2022

3.018140

3.006116

20/01/2022

3.093409

3.081085

19/01/2022

3.084026

3.071739

18/01/2022

3.113739

3.101334

17/01/2022

3.114677

3.102268

14/01/2022

3.103291

3.090927

13/01/2022

3.130718

3.118245

12/01/2022

3.113630

3.101225

11/01/2022

3.090861

3.078547

10/01/2022

3.118562

3.106137

07/01/2022

3.125477

3.113025