15/03/2023

3.056539

3.047397

14/03/2023

3.039034

3.029944

13/03/2023

3.082416

3.073196

10/03/2023

3.095903

3.086643

09/03/2023

3.167161

3.157688

08/03/2023

3.154687

3.145251

07/03/2023

3.173848

3.164355

06/03/2023

3.160604

3.151151

03/03/2023

3.141035

3.131640

02/03/2023

3.128549

3.119191

01/03/2023

3.124301

3.114956

28/02/2023

3.128684

3.119326

27/02/2023

3.110246

3.100943

24/02/2023

3.147863

3.138448

23/02/2023

3.142601

3.133201

22/02/2023

3.150291

3.140868

21/02/2023

3.164557

3.155092

20/02/2023

3.173147

3.163656

17/02/2023

3.169233

3.159754

16/02/2023

3.201606

3.192030

15/02/2023

3.180895

3.171381

14/02/2023

3.217766

3.208142

13/02/2023

3.211559

3.201953

10/02/2023

3.214379

3.204765

09/02/2023

3.233586

3.223914

08/02/2023

3.247232

3.237519

07/02/2023

3.236247

3.226567

06/02/2023

3.247799

3.238085

03/02/2023

3.258252

3.248506

02/02/2023

3.242986

3.233286