What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

16/02/2015

0.870679

0.868074

13/02/2015

0.870498

0.867894

12/02/2015

0.861589

0.859012

11/02/2015

0.862769

0.860188

10/02/2015

0.863620

0.861037

09/02/2015

0.864119

0.861535

06/02/2015

0.864861

0.862275

05/02/2015

0.864268

0.861683

04/02/2015

0.862610

0.860029

03/02/2015

0.857977

0.855411

02/02/2015

0.851867

0.849319

31/01/2015

0.849085

0.846545

30/01/2015

0.849085

0.846545

29/01/2015

0.847826

0.845290

28/01/2015

0.846928

0.844395

27/01/2015

0.846823

0.844290

23/01/2015

0.843631

0.841108

22/01/2015

0.837795

0.835289

21/01/2015

0.835660

0.833161

20/01/2015

0.829874

0.827391

19/01/2015

0.830133

0.827650

16/01/2015

0.829296

0.826816

15/01/2015

0.830976

0.828491

14/01/2015

0.832870

0.830379

13/01/2015

0.835835

0.833335

12/01/2015

0.836492

0.833990

09/01/2015

0.838968

0.836459

08/01/2015

0.833417

0.830924

07/01/2015

0.831004

0.828519

06/01/2015

0.831327

0.828841

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8