What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

27/03/2015

0.880374

0.877741

26/03/2015

0.877352

0.874728

25/03/2015

0.883105

0.880464

24/03/2015

0.883533

0.880891

23/03/2015

0.882458

0.879818

20/03/2015

0.882785

0.880145

19/03/2015

0.880647

0.878013

18/03/2015

0.873764

0.871150

17/03/2015

0.873408

0.870795

16/03/2015

0.870596

0.867992

13/03/2015

0.871712

0.869105

12/03/2015

0.872537

0.869927

11/03/2015

0.868634

0.866036

10/03/2015

0.869985

0.867383

09/03/2015

0.870193

0.867590

06/03/2015

0.876018

0.873398

05/03/2015

0.876464

0.873842

04/03/2015

0.876052

0.873432

03/03/2015

0.877916

0.875290

02/03/2015

0.878987

0.876358

28/02/2015

0.876294

0.873673

27/02/2015

0.876294

0.873673

26/02/2015

0.875385

0.872766

25/02/2015

0.877826

0.875200

24/02/2015

0.875611

0.872992

23/02/2015

0.875238

0.872620

20/02/2015

0.873261

0.870649

19/02/2015

0.874193

0.871578

18/02/2015

0.875159

0.872541

17/02/2015

0.871233

0.868627

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8