What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

12/05/2015

0.865069

0.862482

11/05/2015

0.862222

0.859643

08/05/2015

0.862552

0.859972

07/05/2015

0.862117

0.859539

06/05/2015

0.866054

0.863463

05/05/2015

0.874202

0.871587

04/05/2015

0.874468

0.871853

01/05/2015

0.871938

0.869330

30/04/2015

0.870241

0.867638

29/04/2015

0.873397

0.870785

28/04/2015

0.880004

0.877372

27/04/2015

0.882561

0.879921

24/04/2015

0.879424

0.876793

23/04/2015

0.873452

0.870840

22/04/2015

0.872936

0.870325

21/04/2015

0.874157

0.871542

20/04/2015

0.871540

0.868934

17/04/2015

0.874269

0.871654

16/04/2015

0.878985

0.876356

15/04/2015

0.876254

0.873633

14/04/2015

0.878931

0.876302

13/04/2015

0.879490

0.876859

10/04/2015

0.879956

0.877324

09/04/2015

0.877633

0.875008

08/04/2015

0.879644

0.877013

07/04/2015

0.876451

0.873830

02/04/2015

0.874578

0.871962

01/04/2015

0.872103

0.869495

31/03/2015

0.878472

0.875844

30/03/2015

0.875839

0.873220

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8