What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

23/06/2015

0.869079

0.866480

22/06/2015

0.863940

0.861356

19/06/2015

0.862898

0.860317

18/06/2015

0.857870

0.855304

17/06/2015

0.862717

0.860137

16/06/2015

0.858926

0.856357

15/06/2015

0.860461

0.857887

12/06/2015

0.861712

0.859134

11/06/2015

0.862344

0.859765

10/06/2015

0.857548

0.854983

09/06/2015

0.856747

0.854185

05/06/2015

0.859415

0.856844

04/06/2015

0.859548

0.856977

03/06/2015

0.865205

0.862617

02/06/2015

0.868624

0.866026

01/06/2015

0.874985

0.872368

31/05/2015

0.877705

0.875079

29/05/2015

0.877705

0.875079

28/05/2015

0.873785

0.871171

27/05/2015

0.874057

0.871443

26/05/2015

0.877014

0.874391

25/05/2015

0.873909

0.871295

22/05/2015

0.870293

0.867690

21/05/2015

0.869043

0.866443

20/05/2015

0.865993

0.863403

19/05/2015

0.865891

0.863301

18/05/2015

0.868454

0.865857

15/05/2015

0.871532

0.868926

14/05/2015

0.867579

0.864984

13/05/2015

0.868682

0.866084

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8