What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

16/09/2015

0.830193

0.827709

15/09/2015

0.825499

0.823030

14/09/2015

0.830523

0.828039

11/09/2015

0.828616

0.826137

10/09/2015

0.829697

0.827215

09/09/2015

0.838297

0.835790

08/09/2015

0.830571

0.828087

07/09/2015

0.824039

0.821574

04/09/2015

0.823991

0.821526

03/09/2015

0.823123

0.820661

02/09/2015

0.828197

0.825720

01/09/2015

0.828123

0.825647

31/08/2015

0.835902

0.833401

28/08/2015

0.839256

0.836746

27/08/2015

0.836378

0.833877

26/08/2015

0.831567

0.829080

25/08/2015

0.828804

0.826325

24/08/2015

0.819543

0.817092

21/08/2015

0.835717

0.833217

20/08/2015

0.841190

0.838674

19/08/2015

0.847183

0.844649

18/08/2015

0.842172

0.839653

17/08/2015

0.844328

0.841802

14/08/2015

0.843876

0.841352

13/08/2015

0.845053

0.842525

12/08/2015

0.844248

0.841723

11/08/2015

0.850718

0.848174

10/08/2015

0.852563

0.850013

07/08/2015

0.850609

0.848065

06/08/2015

0.858414

0.855846

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8