What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

01/06/2016

0.864365

0.861780

31/05/2016

0.868137

0.865540

30/05/2016

0.869573

0.866972

27/05/2016

0.868350

0.865753

26/05/2016

0.867118

0.864524

25/05/2016

0.866244

0.863653

24/05/2016

0.860368

0.857794

23/05/2016

0.861976

0.859397

20/05/2016

0.863534

0.860952

19/05/2016

0.861331

0.858754

18/05/2016

0.863810

0.861227

17/05/2016

0.866231

0.863640

16/05/2016

0.862376

0.859797

13/05/2016

0.860760

0.858185

12/05/2016

0.862647

0.860067

11/05/2016

0.862990

0.860409

10/05/2016

0.860870

0.858295

09/05/2016

0.860098

0.857525

06/05/2016

0.856864

0.854301

05/05/2016

0.855177

0.852619

04/05/2016

0.853822

0.851268

03/05/2016

0.859047

0.856478

02/05/2016

0.852205

0.849656

30/04/2016

0.851102

0.848556

29/04/2016

0.851102

0.848556

28/04/2016

0.849328

0.846788

27/04/2016

0.846411

0.843879

26/04/2016

0.847852

0.845316

22/04/2016

0.848615

0.846077

21/04/2016

0.851078

0.848532

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8