What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

31/03/2019

0.928128

0.925906

29/03/2019

0.928128

0.925906

28/03/2019

0.928531

0.926308

27/03/2019

0.925971

0.923754

26/03/2019

0.925064

0.922849

25/03/2019

0.924526

0.922312

22/03/2019

0.929133

0.926908

21/03/2019

0.926986

0.924766

20/03/2019

0.926554

0.924336

19/03/2019

0.927630

0.925409

18/03/2019

0.928190

0.925968

15/03/2019

0.927890

0.925669

14/03/2019

0.927350

0.925130

13/03/2019

0.925893

0.923676

12/03/2019

0.926646

0.924427

11/03/2019

0.925989

0.923772

08/03/2019

0.927093

0.924874

07/03/2019

0.930287

0.928060

06/03/2019

0.928474

0.926251

05/03/2019

0.925631

0.923415

04/03/2019

0.926517

0.924299

01/03/2019

0.924216

0.922003

28/02/2019

0.922559

0.920350

27/02/2019

0.921620

0.919414

26/02/2019

0.919880

0.917678

25/02/2019

0.922455

0.920246

22/02/2019

0.921657

0.919451

21/02/2019

0.919211

0.917010

20/02/2019

0.916239

0.914045

19/02/2019

0.918381

0.916182

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8