What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

08/08/2019

0.945539

0.943275

07/08/2019

0.942516

0.940260

06/08/2019

0.938763

0.936515

02/08/2019

0.955092

0.952805

01/08/2019

0.955351

0.953064

31/07/2019

0.955496

0.953208

30/07/2019

0.957540

0.955247

29/07/2019

0.956780

0.954489

26/07/2019

0.955506

0.953219

25/07/2019

0.956622

0.954331

24/07/2019

0.954043

0.951758

23/07/2019

0.950936

0.948659

22/07/2019

0.948688

0.946416

19/07/2019

0.949258

0.946985

18/07/2019

0.946993

0.944726

17/07/2019

0.947764

0.945495

16/07/2019

0.946497

0.944231

15/07/2019

0.946465

0.944199

12/07/2019

0.949022

0.946750

11/07/2019

0.950547

0.948271

10/07/2019

0.949710

0.947436

09/07/2019

0.948006

0.945736

08/07/2019

0.948249

0.945978

05/07/2019

0.952843

0.950562

04/07/2019

0.950453

0.948177

03/07/2019

0.947804

0.945535

02/07/2019

0.944806

0.942544

01/07/2019

0.943407

0.941148

30/06/2019

0.951692

0.949413

28/06/2019

0.951692

0.949413

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8