What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

09/03/2020

0.896737

0.894590

06/03/2020

0.930379

0.928152

05/03/2020

0.943240

0.940982

04/03/2020

0.938367

0.936121

03/03/2020

0.943634

0.941374

02/03/2020

0.940084

0.937833

29/02/2020

0.943536

0.941277

28/02/2020

0.943536

0.941277

27/02/2020

0.956560

0.954270

26/02/2020

0.962165

0.959862

25/02/2020

0.971465

0.969139

24/02/2020

0.978313

0.975970

21/02/2020

0.988787

0.986420

20/02/2020

0.990433

0.988062

19/02/2020

0.988266

0.985899

18/02/2020

0.985652

0.983293

17/02/2020

0.986883

0.984520

14/02/2020

0.987017

0.984653

13/02/2020

0.985513

0.983154

12/02/2020

0.983987

0.981631

11/02/2020

0.981822

0.979471

10/02/2020

0.979332

0.976987

07/02/2020

0.980430

0.978083

06/02/2020

0.981717

0.979366

05/02/2020

0.977697

0.975356

04/02/2020

0.975377

0.973042

03/02/2020

0.974558

0.972224

31/01/2020

0.981192

0.978843

30/01/2020

0.979687

0.977341

29/01/2020

0.980813

0.978465

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8