What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

12/05/2021

1.000105

0.997611

11/05/2021

1.004385

1.001880

10/05/2021

1.009543

1.007026

07/05/2021

1.004122

1.001617

06/05/2021

1.002062

0.999564

05/05/2021

1.004707

1.002201

04/05/2021

1.003182

1.000680

03/05/2021

1.000168

0.997674

30/04/2021

1.000469

0.997974

29/04/2021

1.003092

1.000591

28/04/2021

1.002054

0.999555

27/04/2021

0.999508

0.997015

26/04/2021

0.998868

0.996377

23/04/2021

1.000875

0.998379

22/04/2021

1.001123

0.998627

21/04/2021

0.996263

0.993778

20/04/2021

0.997960

0.995472

19/04/2021

1.000993

0.998497

16/04/2021

1.001262

0.998765

15/04/2021

1.000120

0.997626

14/04/2021

0.997260

0.994773

13/04/2021

0.995205

0.992724

12/04/2021

0.994332

0.991853

09/04/2021

0.996174

0.993690

08/04/2021

0.995813

0.993329

07/04/2021

0.990637

0.988167

06/04/2021

0.986282

0.983823

01/04/2021

0.981235

0.978788

31/03/2021

0.978336

0.975896

30/03/2021

0.974635

0.972204

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8