07/10/2022

1.483591

1.480039

06/10/2022

1.488770

1.485206

05/10/2022

1.498590

1.495002

04/10/2022

1.492520

1.488947

30/09/2022

1.478397

1.474857

29/09/2022

1.474961

1.471430

28/09/2022

1.465645

1.462136

27/09/2022

1.472543

1.469017

26/09/2022

1.474850

1.471319

23/09/2022

1.481638

1.478091

21/09/2022

1.498948

1.495359

20/09/2022

1.500669

1.497076

19/09/2022

1.497092

1.493508

16/09/2022

1.493534

1.489958

15/09/2022

1.496710

1.493126

14/09/2022

1.500039

1.496448

13/09/2022

1.506080

1.502474

12/09/2022

1.500495

1.496902

09/09/2022

1.505704

1.502099

08/09/2022

1.505992

1.502386

07/09/2022

1.493705

1.490129

06/09/2022

1.498435

1.494847

05/09/2022

1.497763

1.494177

02/09/2022

1.497387

1.493802

01/09/2022

1.494674

1.491095

31/08/2022

1.501400

1.497805

30/08/2022

1.499380

1.495790

29/08/2022

1.492871

1.489297

26/08/2022

1.500382

1.496790

25/08/2022

1.492339

1.488766