19/05/2022

1.438626

1.435182

18/05/2022

1.433637

1.430205

17/05/2022

1.436250

1.432811

16/05/2022

1.438276

1.434832

13/05/2022

1.438020

1.434577

12/05/2022

1.435626

1.432189

11/05/2022

1.430377

1.426952

10/05/2022

1.425820

1.422406

09/05/2022

1.425656

1.422243

06/05/2022

1.432537

1.429107

05/05/2022

1.437060

1.433619

04/05/2022

1.422071

1.418666

03/05/2022

1.433454

1.430022

02/05/2022

1.445206

1.441746

30/04/2022

1.454669

1.451186

29/04/2022

1.454669

1.451186

28/04/2022

1.456559

1.453072

27/04/2022

1.458086

1.454595

26/04/2022

1.455147

1.451663

22/04/2022

1.454781

1.451298

21/04/2022

1.459623

1.456128

20/04/2022

1.457869

1.454378

19/04/2022

1.462660

1.459158

14/04/2022

1.470327

1.466807

13/04/2022

1.461005

1.457507

12/04/2022

1.460280

1.456784

11/04/2022

1.466095

1.462585

08/04/2022

1.467866

1.464352

07/04/2022

1.471333

1.467810

06/04/2022

1.469442

1.465924