26/09/2022

1.400705

1.397351

23/09/2022

1.406876

1.403508

21/09/2022

1.423354

1.419946

20/09/2022

1.425292

1.421879

19/09/2022

1.421661

1.418257

16/09/2022

1.418032

1.414637

15/09/2022

1.420431

1.417030

14/09/2022

1.424060

1.420650

13/09/2022

1.429209

1.425787

12/09/2022

1.423972

1.420563

09/09/2022

1.429974

1.426550

08/09/2022

1.429822

1.426399

07/09/2022

1.418432

1.415036

06/09/2022

1.422881

1.419474

05/09/2022

1.422411

1.419005

02/09/2022

1.421419

1.418016

01/09/2022

1.419078

1.415680

31/08/2022

1.425958

1.422544

30/08/2022

1.423367

1.419959

29/08/2022

1.418062

1.414667

26/08/2022

1.424731

1.421320

25/08/2022

1.417095

1.413702

24/08/2022

1.419862

1.416462

23/08/2022

1.420375

1.416974

22/08/2022

1.425840

1.422426

19/08/2022

1.433771

1.430338

18/08/2022

1.437972

1.434529

17/08/2022

1.443466

1.440010

16/08/2022

1.447546

1.444080

15/08/2022

1.435931

1.432493