20/12/2022

1.422629

1.419223

19/12/2022

1.434408

1.430974

16/12/2022

1.439355

1.435909

15/12/2022

1.439245

1.435799

14/12/2022

1.445933

1.442471

13/12/2022

1.442477

1.439023

12/12/2022

1.444502

1.441043

09/12/2022

1.450493

1.447020

08/12/2022

1.445496

1.442035

07/12/2022

1.445627

1.442166

06/12/2022

1.444132

1.440674

05/12/2022

1.448190

1.444723

02/12/2022

1.445104

1.441644

01/12/2022

1.438636

1.435192

30/11/2022

1.433460

1.430028

29/11/2022

1.427871

1.424452

28/11/2022

1.432764

1.429334

25/11/2022

1.427663

1.424245

24/11/2022

1.429098

1.425676

23/11/2022

1.425828

1.422414

22/11/2022

1.428181

1.424762

21/11/2022

1.428176

1.424757

18/11/2022

1.426354

1.422939

17/11/2022

1.426034

1.422620

16/11/2022

1.418889

1.415492

15/11/2022

1.414725

1.411338

14/11/2022

1.412993

1.409610

11/11/2022

1.420809

1.417407

10/11/2022

1.416380

1.412989

09/11/2022

1.406248

1.402881