What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

02/09/2015

0.638016

0.636105

01/09/2015

0.639935

0.638018

31/08/2015

0.651304

0.649353

28/08/2015

0.655750

0.653785

27/08/2015

0.644277

0.642347

26/08/2015

0.637863

0.635952

25/08/2015

0.639018

0.637104

24/08/2015

0.629584

0.627698

21/08/2015

0.650573

0.648624

20/08/2015

0.654107

0.652147

19/08/2015

0.657105

0.655136

18/08/2015

0.652307

0.650353

17/08/2015

0.657715

0.655745

14/08/2015

0.660090

0.658113

13/08/2015

0.659695

0.657718

12/08/2015

0.659102

0.657127

11/08/2015

0.666310

0.664315

10/08/2015

0.663481

0.661494

07/08/2015

0.665089

0.663097

06/08/2015

0.671204

0.669193

05/08/2015

0.676367

0.674341

04/08/2015

0.677591

0.675562

31/07/2015

0.671817

0.669805

30/07/2015

0.670901

0.668891

29/07/2015

0.668218

0.666217

28/07/2015

0.664764

0.662773

27/07/2015

0.669734

0.667728

24/07/2015

0.661470

0.659489

23/07/2015

0.666389

0.664392

22/07/2015

0.670793

0.668784

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8