What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

15/10/2015

0.682205

0.680162

14/10/2015

0.675129

0.673107

13/10/2015

0.679866

0.677830

12/10/2015

0.687591

0.685532

09/10/2015

0.686055

0.684000

08/10/2015

0.676343

0.674317

07/10/2015

0.671437

0.669426

06/10/2015

0.672109

0.670096

02/10/2015

0.662821

0.660836

01/10/2015

0.663538

0.661550

30/09/2015

0.658188

0.656216

29/09/2015

0.651266

0.649315

28/09/2015

0.666518

0.664522

25/09/2015

0.663621

0.661634

24/09/2015

0.664408

0.662418

23/09/2015

0.655597

0.653633

22/09/2015

0.661625

0.659643

21/09/2015

0.658637

0.656664

18/09/2015

0.663417

0.661430

17/09/2015

0.655661

0.653697

16/09/2015

0.653609

0.651651

15/09/2015

0.647000

0.645062

14/09/2015

0.651731

0.649779

11/09/2015

0.648797

0.646853

10/09/2015

0.643712

0.641784

09/09/2015

0.653162

0.651206

08/09/2015

0.642606

0.640681

07/09/2015

0.636131

0.634225

04/09/2015

0.634430

0.632529

03/09/2015

0.633663

0.631764

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8