What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

22/02/2016

0.665322

0.663329

19/02/2016

0.661445

0.659464

18/02/2016

0.663455

0.661468

17/02/2016

0.656542

0.654576

16/02/2016

0.657716

0.655746

15/02/2016

0.649168

0.647223

12/02/2016

0.646317

0.644381

11/02/2016

0.652265

0.650311

10/02/2016

0.648365

0.646423

09/02/2016

0.656616

0.654649

08/02/2016

0.666306

0.664310

05/02/2016

0.669804

0.667797

04/02/2016

0.667786

0.665786

03/02/2016

0.661621

0.659639

02/02/2016

0.668853

0.666849

01/02/2016

0.671005

0.668995

31/01/2016

0.664971

0.662979

29/01/2016

0.664971

0.662979

28/01/2016

0.666615

0.664618

27/01/2016

0.663876

0.661888

25/01/2016

0.665544

0.663550

22/01/2016

0.659919

0.657943

21/01/2016

0.648755

0.646811

20/01/2016

0.644618

0.642687

19/01/2016

0.648438

0.646496

18/01/2016

0.644736

0.642804

15/01/2016

0.652664

0.650709

14/01/2016

0.656355

0.654389

13/01/2016

0.664569

0.662578

12/01/2016

0.661077

0.659097

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8