What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

06/04/2016

0.670740

0.668731

05/04/2016

0.669379

0.667374

04/04/2016

0.677081

0.675053

01/04/2016

0.677651

0.675621

31/03/2016

0.682457

0.680412

30/03/2016

0.674915

0.672893

29/03/2016

0.674057

0.672038

24/03/2016

0.676999

0.674971

23/03/2016

0.679927

0.677891

22/03/2016

0.682432

0.680387

21/03/2016

0.677089

0.675060

18/03/2016

0.677449

0.675420

17/03/2016

0.675480

0.673456

16/03/2016

0.666955

0.664957

15/03/2016

0.664565

0.662574

14/03/2016

0.670101

0.668094

11/03/2016

0.671586

0.669574

10/03/2016

0.669001

0.666997

09/03/2016

0.667733

0.665733

08/03/2016

0.666856

0.664859

07/03/2016

0.668456

0.666453

04/03/2016

0.667828

0.665828

03/03/2016

0.665943

0.663948

02/03/2016

0.663741

0.661752

01/03/2016

0.661664

0.659682

29/02/2016

0.657224

0.655255

26/02/2016

0.651941

0.649988

25/02/2016

0.651211

0.649261

24/02/2016

0.666493

0.664497

23/02/2016

0.672306

0.670292

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8