What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

11/08/2016

0.706335

0.704219

10/08/2016

0.702392

0.700288

09/08/2016

0.704723

0.702612

08/08/2016

0.707259

0.705141

05/08/2016

0.701470

0.699369

04/08/2016

0.699817

0.697721

03/08/2016

0.696919

0.694832

02/08/2016

0.701943

0.699840

31/07/2016

0.700305

0.698208

29/07/2016

0.700305

0.698208

28/07/2016

0.697571

0.695481

27/07/2016

0.690710

0.688641

26/07/2016

0.691970

0.689897

25/07/2016

0.689458

0.687393

22/07/2016

0.686936

0.684878

21/07/2016

0.687218

0.685160

20/07/2016

0.686472

0.684415

19/07/2016

0.683181

0.681134

18/07/2016

0.682066

0.680023

15/07/2016

0.681179

0.679139

14/07/2016

0.679062

0.677028

13/07/2016

0.676585

0.674558

12/07/2016

0.670269

0.668262

11/07/2016

0.667667

0.665667

08/07/2016

0.660187

0.658209

07/07/2016

0.660633

0.658654

06/07/2016

0.657698

0.655728

05/07/2016

0.663650

0.661662

04/07/2016

0.665084

0.663092

01/07/2016

0.661185

0.659205

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8