What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

11/01/2018

0.718297

0.716145

10/01/2018

0.723095

0.720929

09/01/2018

0.726043

0.723869

08/01/2018

0.727556

0.725377

05/01/2018

0.729394

0.727209

04/01/2018

0.727528

0.725349

03/01/2018

0.723993

0.721824

02/01/2018

0.722599

0.720435

31/12/2017

0.731818

0.729626

29/12/2017

0.731818

0.729626

28/12/2017

0.732727

0.730532

27/12/2017

0.727293

0.725115

22/12/2017

0.726402

0.724226

21/12/2017

0.724697

0.722526

20/12/2017

0.720168

0.718010

19/12/2017

0.716660

0.714513

18/12/2017

0.714438

0.712298

15/12/2017

0.711741

0.709609

14/12/2017

0.714015

0.711876

13/12/2017

0.711111

0.708981

12/12/2017

0.710357

0.708229

11/12/2017

0.709670

0.707544

08/12/2017

0.711831

0.709698

07/12/2017

0.707309

0.705190

06/12/2017

0.704511

0.702401

05/12/2017

0.707089

0.704971

04/12/2017

0.707944

0.705823

01/12/2017

0.709556

0.707430

30/11/2017

0.709311

0.707186

29/11/2017

0.712778

0.710643

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8