What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

02/07/2018

0.670866

0.668857

01/07/2018

0.670866

0.668857

30/06/2018

0.718636

0.716484

29/06/2018

0.718636

0.716484

28/06/2018

0.719230

0.717076

27/06/2018

0.719010

0.716856

26/06/2018

0.722197

0.720034

25/06/2018

0.724684

0.722513

22/06/2018

0.722829

0.720664

21/06/2018

0.721858

0.719696

20/06/2018

0.719239

0.717085

19/06/2018

0.715578

0.713435

18/06/2018

0.718341

0.716190

15/06/2018

0.717325

0.715176

14/06/2018

0.711792

0.709660

13/06/2018

0.710281

0.708153

12/06/2018

0.715061

0.712919

08/06/2018

0.717687

0.715537

07/06/2018

0.717404

0.715255

06/06/2018

0.715142

0.712999

05/06/2018

0.711761

0.709629

04/06/2018

0.715782

0.713638

01/06/2018

0.711646

0.709514

31/05/2018

0.714704

0.712563

30/05/2018

0.708037

0.705916

29/05/2018

0.710434

0.708306

28/05/2018

0.710756

0.708627

25/05/2018

0.714993

0.712851

24/05/2018

0.717555

0.715405

23/05/2018

0.719582

0.717427

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8