What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

14/08/2018

0.669783

0.667777

13/08/2018

0.667158

0.665160

10/08/2018

0.669602

0.667596

09/08/2018

0.669831

0.667825

08/08/2018

0.667321

0.665322

07/08/2018

0.668710

0.666707

03/08/2018

0.667350

0.665351

02/08/2018

0.666893

0.664896

01/08/2018

0.672143

0.670130

31/07/2018

0.673533

0.671516

30/07/2018

0.676612

0.674585

27/07/2018

0.676571

0.674545

26/07/2018

0.673910

0.671891

25/07/2018

0.671479

0.669468

24/07/2018

0.669848

0.667842

23/07/2018

0.667131

0.665132

20/07/2018

0.669899

0.667892

19/07/2018

0.668983

0.666979

18/07/2018

0.664742

0.662750

17/07/2018

0.664309

0.662319

16/07/2018

0.668508

0.666505

13/07/2018

0.667839

0.665839

12/07/2018

0.666835

0.664838

11/07/2018

0.667026

0.665028

10/07/2018

0.670357

0.668349

09/07/2018

0.669809

0.667803

06/07/2018

0.669740

0.667733

05/07/2018

0.665685

0.663691

04/07/2018

0.666373

0.664377

03/07/2018

0.669233

0.667228

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8