What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

04/07/2024

0.655906

0.654334

03/07/2024

0.653285

0.651719

02/07/2024

0.653906

0.652338

01/07/2024

0.655086

0.653516

30/06/2024

0.667904

0.666302

28/06/2024

0.667904

0.666302

27/06/2024

0.664076

0.662484

26/06/2024

0.662368

0.660780

25/06/2024

0.667661

0.666061

24/06/2024

0.663514

0.661924

21/06/2024

0.667468

0.665868

20/06/2024

0.661356

0.659770

19/06/2024

0.656896

0.655322

18/06/2024

0.655669

0.654097

17/06/2024

0.653477

0.651911

14/06/2024

0.654913

0.653343

13/06/2024

0.657547

0.655971

12/06/2024

0.658145

0.656567

11/06/2024

0.660188

0.658606

07/06/2024

0.669253

0.667649

06/06/2024

0.668878

0.667274

05/06/2024

0.664306

0.662714

04/06/2024

0.662922

0.661332

03/06/2024

0.664596

0.663002

31/05/2024

0.664737

0.663143

30/05/2024

0.658143

0.656565

29/05/2024

0.659550

0.657968

28/05/2024

0.665047

0.663453

27/05/2024

0.667808

0.666208

24/05/2024

0.659376

0.657796

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8