What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date Entry Price Exit Price

16/08/2024

0.663821

0.662229

15/08/2024

0.659496

0.657916

14/08/2024

0.660817

0.659233

13/08/2024

0.660203

0.658621

12/08/2024

0.658134

0.656556

09/08/2024

0.654464

0.652896

08/08/2024

0.646225

0.644675

07/08/2024

0.650596

0.649036

06/08/2024

0.647253

0.645701

02/08/2024

0.671008

0.669400

01/08/2024

0.678571

0.676945

31/07/2024

0.677315

0.675691

30/07/2024

0.666611

0.665013

29/07/2024

0.668729

0.667125

26/07/2024

0.663819

0.662227

25/07/2024

0.663119

0.661529

24/07/2024

0.669572

0.667966

23/07/2024

0.666649

0.665051

22/07/2024

0.662291

0.660703

19/07/2024

0.665899

0.664303

18/07/2024

0.668170

0.666568

17/07/2024

0.669856

0.668250

16/07/2024

0.665307

0.663713

15/07/2024

0.663827

0.662235

12/07/2024

0.666039

0.664443

11/07/2024

0.658326

0.656748

10/07/2024

0.653990

0.652422

09/07/2024

0.655542

0.653970

08/07/2024

0.655577

0.654005

05/07/2024

0.656658

0.655084

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8