What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date Entry Price Exit Price

10/04/2024

2.601193

2.594706

09/04/2024

2.590943

2.584482

08/04/2024

2.601135

2.594648

05/04/2024

2.598990

2.592509

04/04/2024

2.574098

2.567679

03/04/2024

2.618955

2.612424

02/04/2024

2.621663

2.615125

31/03/2024

2.647612

2.641009

28/03/2024

2.647612

2.641009

27/03/2024

2.639681

2.633098

26/03/2024

2.605940

2.599441

25/03/2024

2.599547

2.593064

22/03/2024

2.607434

2.600932

21/03/2024

2.600739

2.594253

20/03/2024

2.605215

2.598718

19/03/2024

2.594860

2.588389

18/03/2024

2.581975

2.575536

15/03/2024

2.571642

2.565229

14/03/2024

2.567999

2.561595

13/03/2024

2.568293

2.561888

12/03/2024

2.568142

2.561738

11/03/2024

2.552255

2.545890

08/03/2024

2.533002

2.526685

07/03/2024

2.545323

2.538976

06/03/2024

2.546385

2.540035

05/03/2024

2.541586

2.535248

04/03/2024

2.556191

2.549816

01/03/2024

2.549751

2.543393

29/02/2024

2.544750

2.538404

28/02/2024

2.534971

2.528649

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8