What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date Entry Price Exit Price

03/01/2020

1.753267

1.743850

02/01/2020

1.756889

1.747452

31/12/2019

1.729056

1.719769

30/12/2019

1.732226

1.722922

27/12/2019

1.741563

1.732209

24/12/2019

1.743897

1.734530

23/12/2019

1.747659

1.738272

20/12/2019

1.748139

1.738750

19/12/2019

1.748770

1.739377

18/12/2019

1.748165

1.738776

17/12/2019

1.753039

1.743624

16/12/2019

1.741696

1.732342

13/12/2019

1.734411

1.725096

12/12/2019

1.720374

1.711134

11/12/2019

1.715581

1.706367

10/12/2019

1.720523

1.711282

09/12/2019

1.713191

1.703989

06/12/2019

1.715824

1.706608

05/12/2019

1.707492

1.698321

04/12/2019

1.694952

1.685848

03/12/2019

1.686062

1.677007

02/12/2019

1.701226

1.692089

30/11/2019

1.724830

1.715566

29/11/2019

1.724830

1.715566

28/11/2019

1.729412

1.720123

27/11/2019

1.726801

1.717526

26/11/2019

1.717906

1.708679

25/11/2019

1.722061

1.712812

22/11/2019

1.708824

1.699646

21/11/2019

1.698143

1.689023

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8