What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date Entry Price Exit Price

19/10/2023

2.412161

2.406146

18/10/2023

2.426460

2.420409

17/10/2023

2.450939

2.444827

16/10/2023

2.449539

2.443430

13/10/2023

2.439542

2.433458

12/10/2023

2.431912

2.425847

11/10/2023

2.418745

2.412713

10/10/2023

2.412409

2.406393

09/10/2023

2.396494

2.390518

06/10/2023

2.386534

2.380583

05/10/2023

2.367203

2.361300

04/10/2023

2.377013

2.371085

03/10/2023

2.381276

2.375338

30/09/2023

2.387112

2.381159

29/09/2023

2.387112

2.381159

28/09/2023

2.410062

2.404052

27/09/2023

2.411116

2.405103

26/09/2023

2.399885

2.393900

25/09/2023

2.427392

2.421339

22/09/2023

2.413909

2.407889

21/09/2023

2.434534

2.428463

20/09/2023

2.441055

2.434968

19/09/2023

2.453793

2.447674

18/09/2023

2.471182

2.465019

15/09/2023

2.469764

2.463605

14/09/2023

2.474541

2.468370

13/09/2023

2.456335

2.450209

12/09/2023

2.459791

2.453657

11/09/2023

2.455870

2.449746

08/09/2023

2.459617

2.453483

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8