What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date Entry Price Exit Price

08/11/2024

2.804726

2.797732

07/11/2024

2.772048

2.765135

06/11/2024

2.791575

2.784613

05/11/2024

2.753163

2.746297

04/11/2024

2.748807

2.741952

01/11/2024

2.747888

2.741035

31/10/2024

2.765153

2.758257

30/10/2024

2.776145

2.769222

29/10/2024

2.790210

2.783252

28/10/2024

2.792542

2.785578

25/10/2024

2.756780

2.749905

24/10/2024

2.769036

2.762131

23/10/2024

2.775137

2.768216

22/10/2024

2.765988

2.759090

21/10/2024

2.776033

2.769110

18/10/2024

2.788050

2.781097

17/10/2024

2.780822

2.773887

16/10/2024

2.796915

2.789940

15/10/2024

2.766932

2.760032

14/10/2024

2.777321

2.770395

11/10/2024

2.757928

2.751050

10/10/2024

2.753428

2.746562

09/10/2024

2.757064

2.750189

08/10/2024

2.734355

2.727536

04/10/2024

2.734545

2.727726

03/10/2024

2.699497

2.692765

02/10/2024

2.712392

2.705628

01/10/2024

2.705564

2.698817

30/09/2024

2.697633

2.690906

27/09/2024

2.706180

2.699431

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8