01/05/2017

1.439091

1.436218

30/04/2017

1.438108

1.435238

28/04/2017

1.438108

1.435238

27/04/2017

1.437930

1.435059

26/04/2017

1.438155

1.435285

24/04/2017

1.437887

1.435017

21/04/2017

1.436765

1.433897

20/04/2017

1.436753

1.433885

19/04/2017

1.437017

1.434149

18/04/2017

1.437016

1.434148

13/04/2017

1.436595

1.433728

12/04/2017

1.436881

1.434013

11/04/2017

1.436470

1.433603

10/04/2017

1.436699

1.433831

07/04/2017

1.436129

1.433263

06/04/2017

1.435680

1.432815

05/04/2017

1.435778

1.432912

04/04/2017

1.435393

1.432528

03/04/2017

1.435901

1.433035

31/03/2017

1.435571

1.432706

30/03/2017

1.435464

1.432598

29/03/2017

1.435096

1.432231

28/03/2017

1.434611

1.431747

27/03/2017

1.434233

1.431370

24/03/2017

1.434437

1.431574

23/03/2017

1.433963

1.431101

22/03/2017

1.433409

1.430548

21/03/2017

1.433617

1.430755

20/03/2017

1.433662

1.430801

17/03/2017

1.433131

1.430270