25/02/2020

1.519256

1.516223

24/02/2020

1.520552

1.517517

21/02/2020

1.521225

1.518189

20/02/2020

1.521262

1.518225

19/02/2020

1.521083

1.518047

18/02/2020

1.520973

1.517937

17/02/2020

1.521055

1.518019

14/02/2020

1.521175

1.518139

13/02/2020

1.521135

1.518099

12/02/2020

1.521010

1.517975

11/02/2020

1.520488

1.517453

10/02/2020

1.520607

1.517571

07/02/2020

1.520622

1.517587

06/02/2020

1.520835

1.517800

05/02/2020

1.519782

1.516749

04/02/2020

1.519451

1.516418

03/02/2020

1.519175

1.516143

31/01/2020

1.519808

1.516774

30/01/2020

1.519524

1.516491

29/01/2020

1.519747

1.516714

28/01/2020

1.519349

1.516317

24/01/2020

1.519838

1.516805

23/01/2020

1.519912

1.516878

22/01/2020

1.519851

1.516817

21/01/2020

1.519006

1.515974

20/01/2020

1.518857

1.515825

17/01/2020

1.518652

1.515620

16/01/2020

1.518502

1.515471

15/01/2020

1.518111

1.515081

14/01/2020

1.517700

1.514670