27/09/2022

1.536829

1.533761

26/09/2022

1.538091

1.535021

23/09/2022

1.540050

1.536976

21/09/2022

1.544564

1.541481

20/09/2022

1.544169

1.541087

19/09/2022

1.543394

1.540313

16/09/2022

1.541640

1.538563

15/09/2022

1.543972

1.540890

14/09/2022

1.544983

1.541899

13/09/2022

1.545691

1.542606

12/09/2022

1.545272

1.542188

09/09/2022

1.544746

1.541663

08/09/2022

1.543371

1.540290

07/09/2022

1.538731

1.535660

06/09/2022

1.540326

1.537251

05/09/2022

1.539094

1.536022

02/09/2022

1.539548

1.536475

01/09/2022

1.537763

1.534694

31/08/2022

1.539950

1.536876

30/08/2022

1.540369

1.537294

29/08/2022

1.539820

1.536747

26/08/2022

1.540646

1.537571

25/08/2022

1.538994

1.535922

24/08/2022

1.539409

1.536336

23/08/2022

1.538565

1.535494

22/08/2022

1.539148

1.536076

19/08/2022

1.539626

1.536553

18/08/2022

1.539662

1.536589

17/08/2022

1.540788

1.537713

16/08/2022

1.540671

1.537596