15/06/2023

1.605596

1.600794

14/06/2023

1.605623

1.600821

13/06/2023

1.605919

1.601116

09/06/2023

1.603757

1.598960

08/06/2023

1.601418

1.596628

07/06/2023

1.603562

1.598766

06/06/2023

1.602306

1.597513

05/06/2023

1.601092

1.596303

02/06/2023

1.601514

1.596724

01/06/2023

1.598690

1.593908

31/05/2023

1.598333

1.593552

30/05/2023

1.598108

1.593328

29/05/2023

1.599100

1.594317

26/05/2023

1.598490

1.593709

25/05/2023

1.598524

1.593743

24/05/2023

1.597975

1.593195

23/05/2023

1.598238

1.593458

22/05/2023

1.598264

1.593484

19/05/2023

1.597375

1.592597

18/05/2023

1.596608

1.591833

17/05/2023

1.595341

1.590569

16/05/2023

1.594637

1.589867

15/05/2023

1.593995

1.589227

12/05/2023

1.593752

1.588985

11/05/2023

1.592400

1.587637

10/05/2023

1.592368

1.587605

09/05/2023

1.593576

1.588810

08/05/2023

1.594007

1.589239

05/05/2023

1.592972

1.588207

04/05/2023

1.590598

1.585840