13/01/2020

1.599425

1.596233

10/01/2020

1.599273

1.596080

09/01/2020

1.599112

1.595920

08/01/2020

1.598995

1.595803

07/01/2020

1.599152

1.595960

06/01/2020

1.599130

1.595938

03/01/2020

1.598859

1.595668

02/01/2020

1.597879

1.594689

31/12/2019

1.597409

1.594220

30/12/2019

1.597776

1.594587

27/12/2019

1.597690

1.594501

24/12/2019

1.597457

1.594268

23/12/2019

1.597541

1.594352

20/12/2019

1.597545

1.594356

19/12/2019

1.597637

1.594448

18/12/2019

1.597790

1.594601

17/12/2019

1.598303

1.595113

16/12/2019

1.598170

1.594980

13/12/2019

1.597859

1.594670

12/12/2019

1.597248

1.594060

11/12/2019

1.597451

1.594262

10/12/2019

1.597820

1.594630

09/12/2019

1.597690

1.594501

06/12/2019

1.597510

1.594322

05/12/2019

1.597402

1.594213

04/12/2019

1.597612

1.594423

03/12/2019

1.596946

1.593758

02/12/2019

1.597056

1.593868

30/11/2019

1.597595

1.594406

29/11/2019

1.597595

1.594406