25/02/2020

1.601362

1.598166

24/02/2020

1.602877

1.599678

21/02/2020

1.603664

1.600463

20/02/2020

1.603707

1.600506

19/02/2020

1.603499

1.600298

18/02/2020

1.603370

1.600169

17/02/2020

1.603467

1.600267

14/02/2020

1.603608

1.600407

13/02/2020

1.603562

1.600361

12/02/2020

1.603414

1.600214

11/02/2020

1.602808

1.599608

10/02/2020

1.602946

1.599747

07/02/2020

1.602965

1.599765

06/02/2020

1.603203

1.600003

05/02/2020

1.601973

1.598775

04/02/2020

1.601586

1.598389

03/02/2020

1.601263

1.598067

31/01/2020

1.602003

1.598805

30/01/2020

1.601672

1.598475

29/01/2020

1.601933

1.598735

28/01/2020

1.601498

1.598301

24/01/2020

1.602070

1.598872

23/01/2020

1.602156

1.598958

22/01/2020

1.602085

1.598887

21/01/2020

1.601095

1.597900

20/01/2020

1.600922

1.597726

17/01/2020

1.600682

1.597487

16/01/2020

1.600507

1.597312

15/01/2020

1.600051

1.596857

14/01/2020

1.599569

1.596377